Acet

ACT · 美元计价

$0.0087

≈ ￥0.05742

7.01% ($0.00)

更新于 2026-11-04 01:45:02

24H 最高

$0.00905

24H 最低

$0.00804

今日开盘

$0.00813

24H 成交量

$205.72万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	PROMPrometeus	$5.311	$5.50	$5.16	$119.71万	$9,810.02万	-1.81%
59	STRKStarknet	$0.04251	$0.04519	$0.04002	$567.63万	$3.27亿	3.68%
120	MRVLBMRVLB	$170.24	$180.29	$167.68	$155.11万	—	-3.78%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
46	ZROLayerZero	$1.874	$1.92	$1.68	$821.83万	$7.51亿	8.89%
111	RENDERRender	$1.504	$1.54	$1.48	$185.06万	$8.05亿	-0.40%
662	JOELFJ	$0.028	$0.0281	$0.0271	$5.76万	$939.50万	2.56%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
207	LDOLido DAO	$0.3338	$0.3384	$0.3236	$74.76万	$2.78亿	1.58%
379	QIBENQI	$0.001828	$0.00201	$0.001733	$32.55万	$1,306.51万	1.50%
11	UNIUniswap	$7.276	$7.41	$6.81	$4,498.59万	$44.21亿	2.11%
367	WBETHWrapped Beacon ETH	$2542.68	$2,557.21	$2,475.01	$34.73万	$86.58亿	1.93%
196	COMPCompound	$19.94	$20.28	$18.87	$80.15万	$2.00亿	-0.45%
90	LSK应用链	$0.1803	$0.1894	$0.1727	$262.63万	$3,957.39万	-2.65%
187	ZKZKsync	$0.01023	$0.01046	$0.00988	$82.79万	$1.13亿	0.89%
676	BRKBBBRKBB	$559.51	$560.70	$550.42	$3.76万	—	0.99%
426	CYPHBCYPHB	$2.57	$2.68	$2.32	$27.32万	—	4.47%
83	INITInitia	$0.13099	$0.14262	$0.12789	$306.59万	$2,910.41万	-7.00%
636	RDDTBRDDTB	$95.05	$95.62	$90.19	$8.97万	—	1.31%
364	API3Api3	$0.2376	$0.244	$0.2264	$35.15万	$3,532.35万	4.07%