aixbt by Virtuals

AIXBT · 美元计价

$0.01504

≈ ￥0.099264

-0.20% (-$0.00)

更新于 2026-11-10 00:20:01

24H 最高

$0.01523

24H 最低

$0.01416

今日开盘

$0.01507

24H 成交量

$17.70万

流通市值

$1,277.61万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	PROMPrometeus	$5.25	$5.31	$5.05	$133.31万	$9,482.74万	0.52%
78	STRKStarknet	$0.03939	$0.03983	$0.03593	$452.03万	$2.94亿	1.16%
154	MRVLBMRVLB	$155.61	$157.75	$135.04	$140.47万	—	9.91%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	ZROLayerZero	$1.488	$1.63	$1.47	$699.32万	$1.73亿	-6.47%
85	RENDERRender	$1.611	$1.63	$1.47	$390.61万	$7.96亿	3.07%
574	JOELFJ	$0.0281	$0.0286	$0.0249	$18.03万	$893.86万	6.84%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
120	LDOLido DAO	$0.3296	$0.3342	$0.302	$203.51万	$2.63亿	2.97%
431	QIBENQI	$0.0017	$0.001784	$0.00151	$34.03万	$1,216.89万	0.89%
19	UNIUniswap	$6.919	$7.04	$6.63	$3,844.91万	$42.31亿	-1.20%
63	WBETHWrapped Beacon ETH	$2368.88	$2,520.00	$2,280.00	$645.98万	$86.37亿	-4.70%
184	COMPCompound	$20.38	$20.58	$19.17	$105.99万	$1.92亿	1.90%
140	LSK应用链	$0.1749	$0.1809	$0.1657	$161.43万	$3,650.15万	-3.05%
183	ZKzkSync	$0.00926	$0.00941	$0.00846	$107.16万	$3,294.83万	2.43%
681	BRKBBBRKBB	$567.72	$576.30	$563.49	$3.29万	—	-0.81%
559	CYPHBCYPHB	$2.68	$2.84	$2.53	$19.54万	—	-4.29%
83	INITInitia	$0.1342	$0.15	$0.11779	$428.35万	$1,831.94万	9.96%
679	RDDTBRDDTB	$97.5	$98.86	$93.80	$3.48万	—	2.34%
419	API3API3	$0.2387	$0.2418	$0.2221	$35.19万	$3,793.02万	2.45%