Algorand

ALGO · 美元计价

$0.0928

≈ ￥0.61248

-0.22% (-$0.00)

更新于 2026-11-10 04:15:01

24H 最高

$0.0957

24H 最低

$0.0889

今日开盘

$0.093

24H 成交量

$140.26万

流通市值

$8.46亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	PROMPrometeus	$5.371	$6.13	$4.34	$887.27万	$1.02亿	3.51%
80	STRKStarknet	$0.03904	$0.03983	$0.03593	$469.62万	$3.01亿	1.75%
139	MRVLBMRVLB	$155.4	$157.75	$135.04	$161.85万	—	9.79%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
61	ZROLayerZero	$1.514	$1.63	$1.47	$736.14万	$1.64亿	-4.96%
84	RENDERRender	$1.627	$1.63	$1.47	$441.11万	$8.27亿	4.50%
505	JOELFJ	$0.029	$0.0292	$0.0249	$25.09万	$960.01万	11.11%
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
119	LDOLido DAO	$0.3303	$0.3342	$0.302	$214.09万	$2.72亿	3.38%
430	QIBENQI	$0.001706	$0.001784	$0.00151	$33.58万	$1,216.40万	0.24%
19	UNIUniswap	$7.065	$7.11	$6.63	$4,267.63万	$42.15亿	0.76%
67	WBETHWrapped Beacon ETH	$2368.51	$2,520.00	$2,280.00	$652.55万	$82.44亿	-4.14%
196	COMPCompound	$20.53	$20.58	$19.17	$95.29万	$1.97亿	3.69%
146	LSK应用链	$0.1715	$0.1787	$0.1657	$152.54万	$3,527.33万	-3.71%
170	ZKzkSync	$0.00908	$0.00941	$0.00846	$125.61万	$3,374.04万	0.78%
679	BRKBBBRKBB	$576.44	$577.98	$563.49	$4.30万	—	0.50%
501	CYPHBCYPHB	$2.49	$2.84	$2.42	$25.57万	—	-11.07%
58	INITInitia	$0.18468	$0.18823	$0.11779	$771.05万	$2,085.73万	51.86%
680	RDDTBRDDTB	$100.22	$100.27	$93.80	$3.92万	—	4.96%
434	API3API3	$0.2386	$0.2418	$0.2221	$33.09万	$3,927.22万	3.02%