Ark

ARK · 美元计价

$0.1543

≈ ￥1.0184

0.78% ($0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.1639

24H 最低

$0.1485

今日开盘

$0.1531

24H 成交量

$72.14万

流通市值

$3,101.14万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	PROMPrometeus	$5.166	$5.36	$5.16	$95.58万	$9,482.74万	-0.79%
86	STRKStarknet	$0.03874	$0.04034	$0.03818	$182.51万	$2.94亿	-3.08%
496	MRVLBMRVLB	$140.89	$143.35	$140.22	$13.43万	—	-0.42%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	ZROLayerZero	$1.596	$1.65	$1.57	$232.31万	$1.73亿	-1.36%
132	RENDERRender	$1.554	$1.58	$1.53	$88.97万	$7.96亿	0.45%
613	JOELFJ	$0.0261	$0.0274	$0.026	$4.78万	$893.86万	-4.04%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
142	LDOLido DAO	$0.3204	$0.3268	$0.3164	$80.95万	$2.63亿	-0.81%
458	QIBENQI	$0.00168	$0.001783	$0.00165	$15.94万	$1,216.89万	-3.34%
13	UNIUniswap	$6.961	$7.25	$6.94	$1,815.27万	$42.31亿	-1.49%
64	WBETHWrapped Beacon ETH	$2466.61	$2,493.83	$2,462.97	$255.53万	$86.37亿	-0.23%
133	COMPCompound	$19.81	$20.10	$19.66	$88.48万	$1.92亿	0.30%
92	LSK应用链	$0.1765	$0.189	$0.1756	$160.63万	$3,650.15万	-0.73%
379	ZKzkSync	$0.00904	$0.00933	$0.00894	$24.29万	$3,294.83万	-1.85%
655	BRKBBBRKBB	$573.09	$575.70	$567.40	$1.15万	—	0.12%
656	CYPHBCYPHB	$2.8	$2.82	$2.78	$1.14万	—	0.00%
110	INITInitia	$0.12065	$0.12778	$0.11752	$118.93万	$1,831.94万	-2.40%
681	RDDTBRDDTB	$95.31	$95.75	$95.15	$4,206.18	—	-0.14%
204	API3API3	$0.2321	$0.2438	$0.2299	$57.57万	$3,793.02万	-1.65%