AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 00:50:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	PROMPrometeus	$5.325	$5.50	$5.16	$113.34万	$9,863.44万	-1.68%
60	STRKStarknet	$0.04336	$0.04519	$0.04002	$550.84万	$3.15亿	4.63%
118	MRVLBMRVLB	$168.62	$181.60	$167.68	$168.69万	—	-7.15%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
47	ZROLayerZero	$1.89	$1.92	$1.68	$812.34万	$1.88亿	7.14%
114	RENDERRender	$1.502	$1.54	$1.48	$178.74万	$7.84亿	-1.89%
660	JOELFJ	$0.028	$0.0281	$0.0271	$5.70万	$939.50万	1.45%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
203	LDOLido DAO	$0.3342	$0.3384	$0.3236	$76.44万	$2.73亿	0.36%
388	QIBENQI	$0.001868	$0.00201	$0.001733	$32.35万	$1,306.51万	2.75%
11	UNIUniswap	$7.305	$7.41	$6.81	$4,544.72万	$44.45亿	1.07%
369	WBETHWrapped Beacon ETH	$2539.33	$2,557.21	$2,475.01	$35.13万	$86.58亿	0.76%
196	COMPCompound	$20.09	$20.30	$18.87	$79.74万	$1.95亿	-0.99%
90	LSKLisk	$0.1773	$0.1894	$0.1727	$266.24万	$3,769.84万	-4.73%
186	ZKzkSync	$0.01023	$0.01046	$0.00988	$84.90万	$3,741.83万	-0.87%
675	BRKBBBRKBB	$559.57	$560.70	$550.42	$3.64万	—	1.38%
382	CYPHBCYPHB	$2.58	$2.68	$2.32	$33.43万	—	-1.90%
84	INITInitia	$0.13444	$0.14262	$0.12789	$318.54万	$2,085.66万	-3.18%
627	RDDTBRDDTB	$94.06	$95.62	$90.19	$9.75万	—	0.58%
362	API3API3	$0.2379	$0.244	$0.2264	$36.33万	$3,379.16万	2.81%