Veranta

AVNT · 美元计价

$0.0818

≈ ￥0.53988

-2.62% (-$0.00)

更新于 2026-11-09 03:20:02

24H 最高

$0.084

24H 最低

$0.0804

今日开盘

$0.084

24H 成交量

$27.65万

流通市值

$3,166.90万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	PROMPrometeus	$5.207	$5.36	$5.18	$98.86万	$9,482.74万	-1.10%
87	STRKStarknet	$0.03848	$0.04042	$0.03828	$172.62万	$2.94亿	-4.80%
514	MRVLBMRVLB	$142.87	$143.35	$140.94	$11.84万	—	0.54%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	ZROLayerZero	$1.589	$1.65	$1.57	$228.69万	$1.73亿	-3.35%
128	RENDERRender	$1.556	$1.58	$1.53	$90.73万	$7.96亿	-1.08%
613	JOELFJ	$0.0263	$0.0274	$0.026	$4.85万	$893.86万	-4.02%
190	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
142	LDOLido DAO	$0.3198	$0.3272	$0.3164	$81.67万	$2.63亿	-2.26%
474	QIBENQI	$0.001707	$0.001783	$0.00165	$14.99万	$1,216.89万	-2.29%
13	UNIUniswap	$7.008	$7.25	$6.94	$1,877.27万	$42.31亿	-2.26%
67	WBETHWrapped Beacon ETH	$2477.89	$2,493.83	$2,462.97	$242.10万	$86.37亿	-0.07%
131	COMPCompound	$19.96	$20.10	$19.66	$89.55万	$1.92亿	-0.05%
91	LSK应用链	$0.1794	$0.189	$0.1756	$161.27万	$3,650.15万	-0.55%
358	ZKzkSync	$0.00903	$0.00933	$0.00894	$27.03万	$3,294.83万	-2.69%
656	BRKBBBRKBB	$571.82	$575.70	$567.40	$9,810.59	—	-0.15%
655	CYPHBCYPHB	$2.79	$2.82	$2.78	$9,969.31	—	-0.36%
110	INITInitia	$0.12115	$0.12778	$0.11752	$116.60万	$1,831.94万	-2.03%
681	RDDTBRDDTB	$95.32	$95.75	$95.21	$4,081.38	—	-0.16%
178	API3API3	$0.2325	$0.2438	$0.2299	$67.28万	$3,793.02万	-2.02%