BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-04 00:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	PROMPrometeus	$5.228	$5.46	$5.16	$105.69万	$9,863.44万	-4.16%
61	STRKStarknet	$0.04384	$0.04519	$0.04002	$533.69万	$3.15亿	5.56%
118	MRVLBMRVLB	$171.31	$184.59	$168.84	$168.07万	—	-7.03%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	ZROLayerZero	$1.898	$1.92	$1.68	$807.24万	$1.88亿	7.05%
114	RENDERRender	$1.516	$1.54	$1.48	$178.74万	$7.84亿	-1.04%
659	JOELFJ	$0.028	$0.0281	$0.0271	$5.71万	$939.50万	1.45%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
198	LDOLido DAO	$0.3365	$0.3384	$0.3236	$78.12万	$2.73亿	0.75%
390	QIBENQI	$0.001879	$0.00201	$0.001733	$32.64万	$1,306.51万	3.81%
11	UNIUniswap	$7.324	$7.41	$6.81	$4,581.59万	$44.45亿	1.26%
369	WBETHWrapped Beacon ETH	$2543.25	$2,557.21	$2,475.01	$35.51万	$86.58亿	0.75%
201	COMPCompound	$19.9	$20.31	$18.87	$76.57万	$1.95亿	-1.73%
90	LSKLisk	$0.1775	$0.1894	$0.1727	$274.70万	$3,769.84万	-5.08%
184	ZKzkSync	$0.0103	$0.01046	$0.00988	$85.93万	$3,741.83万	-0.39%
674	BRKBBBRKBB	$558.7	$560.44	$550.42	$3.75万	—	1.17%
378	CYPHBCYPHB	$2.55	$2.68	$2.32	$34.39万	—	-3.41%
79	INITInitia	$0.1353	$0.14287	$0.12789	$330.77万	$2,085.66万	-4.41%
629	RDDTBRDDTB	$94.84	$95.62	$90.19	$9.59万	—	0.72%
366	API3API3	$0.2385	$0.244	$0.2264	$36.06万	$3,379.16万	3.11%