Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 02:50:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PROMPrometeus	$5.294	$5.50	$5.16	$123.33万	$9,810.02万	-2.33%
58	STRKStarknet	$0.04312	$0.04519	$0.04002	$565.60万	$3.27亿	5.51%
125	MRVLBMRVLB	$172	$180.29	$167.68	$147.07万	—	-2.05%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
44	ZROLayerZero	$1.878	$1.92	$1.68	$836.97万	$7.51亿	8.24%
103	RENDERRender	$1.506	$1.54	$1.48	$191.96万	$8.05亿	-0.40%
660	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
187	LDOLido DAO	$0.3323	$0.3384	$0.3236	$81.21万	$2.78亿	1.13%
378	QIBENQI	$0.001821	$0.00201	$0.001733	$32.11万	$1,306.51万	3.41%
11	UNIUniswap	$7.237	$7.41	$6.81	$4,361.78万	$44.21亿	2.06%
370	WBETHWrapped Beacon ETH	$2544.55	$2,557.21	$2,475.01	$33.60万	$86.58亿	1.96%
200	COMPCompound	$19.97	$20.28	$18.87	$76.73万	$2.00亿	-0.30%
90	LSK应用链	$0.1801	$0.1894	$0.1727	$265.07万	$3,957.39万	-1.69%
186	ZKZKsync	$0.0102	$0.01046	$0.00988	$82.07万	$1.13亿	0.79%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.95%
432	CYPHBCYPHB	$2.56	$2.68	$2.32	$26.24万	—	5.35%
81	INITInitia	$0.12958	$0.13911	$0.12789	$302.84万	$2,910.41万	-6.85%
628	RDDTBRDDTB	$95.32	$95.73	$90.19	$9.02万	—	1.89%
428	API3Api3	$0.2385	$0.244	$0.2264	$26.45万	$3,532.35万	3.79%