Dusk Network

DUSK · 美元计价

$0.0698

≈ ￥0.46068

-2.24% (-$0.00)

更新于 2026-11-10 11:00:01

24H 最高

$0.0722

24H 最低

$0.0684

今日开盘

$0.0714

24H 成交量

$36.43万

流通市值

$4,294.85万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PROMPrometeus	$5.364	$6.13	$4.34	$1,357.37万	$1.02亿	3.25%
86	STRKStarknet	$0.03808	$0.03983	$0.03664	$328.93万	$3.01亿	1.01%
114	MRVLBMRVLB	$155.6	$158.51	$135.04	$189.46万	—	9.44%
166	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
51	ZROLayerZero	$1.478	$1.60	$1.46	$820.32万	$1.64亿	-7.10%
78	RENDERRender	$1.57	$1.63	$1.52	$386.01万	$8.27亿	-0.63%
343	JOELFJ	$0.0266	$0.0292	$0.0252	$40.46万	$960.01万	3.10%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
127	LDOLido DAO	$0.3262	$0.3342	$0.3107	$156.62万	$2.72亿	0.93%
428	QIBENQI	$0.001725	$0.001784	$0.00151	$29.14万	$1,216.40万	2.25%
17	UNIUniswap	$6.945	$7.11	$6.65	$3,397.86万	$42.15亿	-0.03%
76	WBETHWrapped Beacon ETH	$2357.07	$2,387.92	$2,308.87	$400.03万	$82.44亿	-1.14%
226	COMPCompound	$20.2	$20.58	$19.51	$72.21万	$1.97亿	1.41%
159	LSK应用链	$0.1671	$0.1773	$0.1657	$116.08万	$3,527.33万	-1.88%
165	ZKzkSync	$0.00899	$0.00941	$0.00867	$110.65万	$3,374.04万	0.11%
677	BRKBBBRKBB	$574.97	$577.98	$563.49	$3.92万	—	0.35%
419	CYPHBCYPHB	$2.39	$2.84	$2.34	$29.86万	—	-13.41%
33	INITInitia	$0.1748	$0.21402	$0.1194	$1,416.54万	$2,085.73万	38.90%
674	RDDTBRDDTB	$100.83	$101.50	$94.10	$4.27万	—	5.14%
449	API3API3	$0.233	$0.2418	$0.2286	$26.05万	$3,927.22万	-0.21%