Dusk Network

DUSK · 美元计价

$0.0705

≈ ￥0.4653

1.29% ($0.00)

更新于 2026-11-10 14:20:03

24H 最高

$0.0722

24H 最低

$0.0684

今日开盘

$0.0696

24H 成交量

$35.98万

流通市值

$4,294.85万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PROMPrometeus	$5.44	$6.13	$4.34	$1,405.28万	$1.02亿	5.35%
88	STRKStarknet	$0.03832	$0.03983	$0.03664	$323.46万	$3.01亿	3.29%
116	MRVLBMRVLB	$155.07	$158.51	$135.04	$195.54万	—	12.09%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
54	ZROLayerZero	$1.495	$1.59	$1.46	$829.10万	$1.64亿	-1.45%
80	RENDERRender	$1.587	$1.63	$1.52	$374.15万	$8.27亿	2.06%
319	JOELFJ	$0.0271	$0.0292	$0.0252	$46.03万	$960.01万	5.86%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
128	LDOLido DAO	$0.3276	$0.3342	$0.3107	$154.04万	$2.72亿	3.87%
236	QIBENQI	$0.001858	$0.002031	$0.001536	$67.49万	$1,216.40万	18.95%
17	UNIUniswap	$6.987	$7.11	$6.65	$3,343.44万	$42.15亿	2.84%
84	WBETHWrapped Beacon ETH	$2347.12	$2,387.92	$2,308.87	$350.66万	$82.44亿	-0.27%
257	COMPCompound	$20.22	$20.58	$19.51	$61.74万	$1.97亿	2.12%
159	LSK应用链	$0.1727	$0.1773	$0.1657	$118.37万	$3,527.33万	2.61%
165	ZKzkSync	$0.00908	$0.00941	$0.00867	$114.50万	$3,374.04万	3.07%
685	BRKBBBRKBB	$575.51	$577.98	$563.49	$3.43万	—	0.20%
407	CYPHBCYPHB	$2.36	$2.84	$2.34	$31.63万	—	-11.61%
29	INITInitia	$0.22242	$0.2268	$0.12081	$1,785.23万	$2,085.73万	77.35%
672	RDDTBRDDTB	$100.72	$101.50	$94.10	$4.25万	—	5.16%
456	API3API3	$0.2325	$0.2418	$0.2286	$25.34万	$3,927.22万	-0.04%