OpenEden

EDEN · 美元计价

$0.0465

≈ ￥0.3069

-0.39% (-$0.00)

更新于 2026-11-09 22:50:04

24H 最高

$0.04673

24H 最低

$0.04288

今日开盘

$0.04668

24H 成交量

$35.15万

流通市值

$843.25万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	PROMPrometeus	$5.299	$5.31	$5.05	$134.30万	$9,482.74万	0.70%
75	STRKStarknet	$0.03925	$0.03968	$0.03593	$445.33万	$2.94亿	0.80%
164	MRVLBMRVLB	$151.72	$151.79	$135.04	$116.86万	—	6.89%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	ZROLayerZero	$1.537	$1.63	$1.47	$646.43万	$1.73亿	-3.21%
86	RENDERRender	$1.615	$1.63	$1.47	$358.69万	$7.96亿	4.19%
606	JOELFJ	$0.0274	$0.0278	$0.0249	$13.33万	$893.86万	3.40%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
121	LDOLido DAO	$0.3305	$0.3307	$0.302	$186.94万	$2.63亿	3.61%
428	QIBENQI	$0.001674	$0.001784	$0.00151	$32.57万	$1,216.89万	-1.18%
17	UNIUniswap	$6.967	$7.04	$6.63	$3,544.82万	$42.31亿	-0.33%
63	WBETHWrapped Beacon ETH	$2367.98	$2,520.00	$2,280.00	$636.53万	$86.37亿	-4.77%
179	COMPCompound	$20.36	$20.44	$19.17	$107.26万	$1.92亿	2.16%
119	LSK应用链	$0.1752	$0.189	$0.1657	$192.13万	$3,650.15万	-2.72%
207	ZKzkSync	$0.0091	$0.00912	$0.00846	$85.24万	$3,294.83万	0.33%
683	BRKBBBRKBB	$571.2	$576.30	$568.39	$2.71万	—	-0.09%
571	CYPHBCYPHB	$2.67	$2.84	$2.53	$17.40万	—	-4.98%
78	INITInitia	$0.13046	$0.15	$0.11779	$413.42万	$1,831.94万	6.13%
677	RDDTBRDDTB	$95.93	$96.47	$93.80	$2.97万	—	0.57%
405	API3API3	$0.2391	$0.2414	$0.2221	$35.53万	$3,793.02万	2.22%