Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-04 02:40:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	PROMPrometeus	$5.298	$5.50	$5.16	$123.86万	$9,810.02万	-2.38%
58	STRKStarknet	$0.0431	$0.04519	$0.04002	$566.74万	$3.27亿	5.07%
126	MRVLBMRVLB	$171.76	$180.29	$167.68	$145.30万	—	-2.69%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
44	ZROLayerZero	$1.883	$1.92	$1.68	$840.72万	$7.51亿	8.59%
104	RENDERRender	$1.505	$1.54	$1.48	$192.64万	$8.05亿	-0.33%
659	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
186	LDOLido DAO	$0.3325	$0.3384	$0.3236	$81.74万	$2.78亿	1.10%
375	QIBENQI	$0.001821	$0.00201	$0.001733	$32.37万	$1,306.51万	2.48%
11	UNIUniswap	$7.267	$7.41	$6.81	$4,398.41万	$44.21亿	2.31%
370	WBETHWrapped Beacon ETH	$2547.31	$2,557.21	$2,475.01	$33.65万	$86.58亿	2.22%
196	COMPCompound	$19.94	$20.28	$18.87	$77.77万	$2.00亿	-0.60%
90	LSK应用链	$0.1797	$0.1894	$0.1727	$265.63万	$3,957.39万	-2.44%
185	ZKZKsync	$0.01019	$0.01046	$0.00988	$82.08万	$1.13亿	0.59%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.96%
432	CYPHBCYPHB	$2.58	$2.68	$2.32	$26.22万	—	5.74%
81	INITInitia	$0.13032	$0.13928	$0.12789	$302.72万	$2,910.41万	-6.37%
628	RDDTBRDDTB	$95.08	$95.73	$90.19	$9.10万	—	1.44%
422	API3Api3	$0.2386	$0.244	$0.2264	$27.14万	$3,532.35万	3.20%