Manta Network

MANTA · 美元计价

$0.05701

≈ ￥0.376266

-1.49% (-$0.00)

更新于 2026-11-04 22:35:02

24H 最高

$0.05818

24H 最低

$0.05489

今日开盘

$0.05787

24H 成交量

$23.05万

流通市值

$2,764.46万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	PROMPrometeus	$5.33	$5.50	$5.16	$102.17万	$9,810.02万	2.17%
79	STRKStarknet	$0.04275	$0.04428	$0.04101	$421.08万	$3.27亿	-2.53%
145	MRVLBMRVLB	$160.63	$177.55	$160.63	$126.59万	—	-7.08%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
52	ZROLayerZero	$1.851	$1.95	$1.79	$944.30万	$7.51亿	-2.68%
102	RENDERRender	$1.535	$1.57	$1.44	$235.58万	$8.05亿	0.85%
671	JOELFJ	$0.0282	$0.0284	$0.0272	$5.83万	$939.50万	1.44%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
143	LDOLido DAO	$0.3368	$0.3433	$0.3189	$128.78万	$2.78亿	0.75%
577	QIBENQI	$0.001871	$0.001887	$0.00177	$13.49万	$1,306.51万	-0.16%
10	UNIUniswap	$7.328	$7.55	$6.94	$5,146.37万	$44.21亿	-0.53%
148	WBETHWrapped Beacon ETH	$2574.68	$2,591.25	$2,469.65	$114.35万	$86.58亿	1.37%
200	COMPCompound	$20.06	$20.31	$18.87	$78.24万	$2.00亿	0.35%
63	LSK应用链	$0.2011	$0.2107	$0.1743	$651.90万	$3,957.39万	12.41%
186	ZKZKsync	$0.01013	$0.01054	$0.00972	$86.89万	$1.13亿	-1.84%
694	BRKBBBRKBB	$563.39	$568.08	$551.71	$1.71万	—	1.84%
423	CYPHBCYPHB	$2.73	$2.82	$2.39	$26.34万	—	3.80%
92	INITInitia	$0.13771	$0.14116	$0.12131	$301.25万	$2,910.41万	3.14%
644	RDDTBRDDTB	$99.78	$100.33	$92.97	$9.11万	—	6.79%
386	API3Api3	$0.2374	$0.244	$0.2296	$32.29万	$3,532.35万	-1.08%