Memecoin
MEME · 美元计价
$0.000368
≈ ￥0.0024288
-3.41% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.000364
今日开盘
$0.000381
24H 成交量
$50.53万
流通市值
$2,440.10万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PROMPrometeus
|
$5.047 | $5.11 | $4.86 | $118.98万 | $9,164.53万 | 0.82% |
| 81 |
STRKStarknet
|
$0.03629 | $0.038 | $0.03546 | $411.95万 | $2.84亿 | -2.92% |
| 122 |
MRVLBMRVLB
|
$152.47 | $168.67 | $149.39 | $200.70万 | — | -9.39% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 55 |
ZROLayerZero
|
$1.566 | $1.64 | $1.49 | $907.21万 | $1.76亿 | -0.76% |
| 85 |
RENDERRender
|
$1.511 | $1.56 | $1.45 | $378.12万 | $7.87亿 | 0.60% |
| 525 |
JOELFJ
|
$0.0238 | $0.0261 | $0.0235 | $14.70万 | $864.82万 | -8.46% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 129 |
LDOLido DAO
|
$0.2959 | $0.3126 | $0.292 | $175.36万 | $2.49亿 | -3.17% |
| 440 |
QIBENQI
|
$0.001707 | $0.001847 | $0.001671 | $22.14万 | $1,272.38万 | -2.46% |
| 15 |
UNIUniswap
|
$5.576 | $6.03 | $5.51 | $5,019.58万 | $35.03亿 | -6.16% |
| 80 |
WBETHWrapped Beacon ETH
|
$2091.58 | $2,219.99 | $2,081.64 | $419.22万 | $74.92亿 | -5.76% |
| 268 |
COMPCompound
|
$18.92 | $20.09 | $18.79 | $48.25万 | $1.91亿 | -4.69% |
| 183 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $96.51万 | $3,139.76万 | -7.10% |
| 123 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $191.87万 | $3,298.38万 | -4.55% |
| 623 |
BRKBBBRKBB
|
$591.62 | $598.36 | $588.87 | $2.58万 | — | 0.18% |
| 414 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.42万 | — | -8.38% |
| 54 |
INITInitia
|
$0.11214 | $0.1295 | $0.11087 | $919.44万 | $1,860.82万 | -9.48% |
| 619 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.25 | $2.98万 | — | -2.96% |
| 455 |
API3API3
|
$0.2075 | $0.219 | $0.2057 | $20.71万 | $3,536.61万 | -4.60% |