Mubarak

MUBARAK · 美元计价

$0.03977

≈ ￥0.262482

-8.15% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.04342

24H 最低

$0.03852

今日开盘

$0.0433

24H 成交量

$144.97万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PROMPrometeus	$5.195	$5.46	$5.16	$108.16万	$9,863.44万	-3.12%
65	STRKStarknet	$0.04361	$0.04519	$0.04002	$512.53万	$3.15亿	4.88%
117	MRVLBMRVLB	$170.09	$188.75	$168.84	$173.56万	—	-8.21%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
48	ZROLayerZero	$1.868	$1.92	$1.68	$799.05万	$1.88亿	4.83%
114	RENDERRender	$1.516	$1.54	$1.48	$184.42万	$7.84亿	-1.62%
674	JOELFJ	$0.0279	$0.028	$0.0271	$3.63万	$939.50万	0.36%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
198	LDOLido DAO	$0.3342	$0.3384	$0.3236	$78.32万	$2.73亿	-0.18%
394	QIBENQI	$0.001874	$0.00201	$0.001733	$32.51万	$1,306.51万	2.97%
11	UNIUniswap	$7.333	$7.41	$6.81	$4,488.14万	$44.45亿	0.69%
366	WBETHWrapped Beacon ETH	$2536.26	$2,557.21	$2,475.01	$36.34万	$86.58亿	-0.36%
328	COMPCompound	$19.92	$20.37	$19.59	$41.83万	$1.95亿	-1.78%
90	LSKLisk	$0.1778	$0.192	$0.1727	$276.86万	$3,769.84万	-6.17%
185	ZKzkSync	$0.01034	$0.01046	$0.00988	$86.29万	$3,741.83万	-0.10%
669	BRKBBBRKBB	$555.93	$560.44	$549.34	$3.85万	—	1.03%
356	CYPHBCYPHB	$2.53	$2.84	$2.32	$37.48万	—	-10.60%
79	INITInitia	$0.13473	$0.14836	$0.12789	$350.92万	$2,085.66万	-8.02%
642	RDDTBRDDTB	$94.2	$95.84	$90.19	$8.57万	—	-0.71%
374	API3API3	$0.2377	$0.244	$0.2264	$35.14万	$3,379.16万	2.81%