NKN
NKN · 美元计价
$0.0073
≈ ￥0.04818
2.82% ($0.00)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$0.0076
24H 最低
$0.0066
今日开盘
$0.0071
24H 成交量
$18.15万
流通市值
$353.07万
24H 涨跌额
($0.00)
历史最高
$1.489
最高日期
2021-04-01
历史最低
$0.0031
最低日期
2026-02-01
NKN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
PROMPrometeus
|
$4.964 | $5.11 | $4.86 | $119.33万 | $9,164.53万 | -0.14% |
| 81 |
STRKStarknet
|
$0.03655 | $0.038 | $0.03546 | $416.56万 | $2.84亿 | -2.06% |
| 121 |
MRVLBMRVLB
|
$152.6 | $168.45 | $149.39 | $200.40万 | — | -9.40% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 54 |
ZROLayerZero
|
$1.578 | $1.64 | $1.49 | $914.37万 | $1.76亿 | 0.19% |
| 85 |
RENDERRender
|
$1.522 | $1.56 | $1.45 | $382.82万 | $7.87亿 | 1.67% |
| 526 |
JOELFJ
|
$0.024 | $0.0261 | $0.0235 | $14.77万 | $864.82万 | -7.69% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 128 |
LDOLido DAO
|
$0.2983 | $0.3126 | $0.292 | $177.92万 | $2.49亿 | -2.36% |
| 443 |
QIBENQI
|
$0.001706 | $0.001847 | $0.001671 | $22.12万 | $1,272.38万 | -2.29% |
| 15 |
UNIUniswap
|
$5.619 | $6.03 | $5.51 | $5,062.46万 | $35.03亿 | -4.88% |
| 79 |
WBETHWrapped Beacon ETH
|
$2112.41 | $2,214.86 | $2,081.64 | $421.43万 | $74.92亿 | -4.59% |
| 267 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $49.65万 | $1.91亿 | -4.03% |
| 182 |
LSK应用链
|
$0.1494 | $0.163 | $0.1474 | $97.96万 | $3,139.76万 | -6.63% |
| 123 |
ZKzkSync
|
$0.00888 | $0.00937 | $0.00875 | $194.08万 | $3,298.38万 | -3.69% |
| 623 |
BRKBBBRKBB
|
$593.78 | $598.36 | $588.87 | $2.59万 | — | 0.83% |
| 414 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.43万 | — | -8.33% |
| 55 |
INITInitia
|
$0.11228 | $0.1295 | $0.11087 | $897.51万 | $1,860.82万 | -12.40% |
| 619 |
RDDTBRDDTB
|
$97.18 | $101.01 | $97.18 | $2.98万 | — | -3.03% |
| 453 |
API3API3
|
$0.209 | $0.219 | $0.2057 | $21.12万 | $3,536.61万 | -3.69% |