NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.54

≈ ￥1376.36

0.91% ($1.87)

更新于 2026-11-04 02:00:02

24H 最高

$209.35

24H 最低

$201.98

今日开盘

$206.67

24H 成交量

$1,538.95万

流通市值

$5,274.46万

24H 涨跌额

($1.87)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	PROMPrometeus	$5.271	$5.50	$5.16	$123.44万	$9,810.02万	-2.79%
59	STRKStarknet	$0.04276	$0.04519	$0.04002	$563.49万	$3.27亿	3.61%
119	MRVLBMRVLB	$171.97	$180.29	$167.68	$153.54万	—	-3.21%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
44	ZROLayerZero	$1.881	$1.92	$1.68	$843.36万	$7.51亿	8.48%
111	RENDERRender	$1.499	$1.54	$1.48	$184.58万	$8.05亿	-1.06%
662	JOELFJ	$0.028	$0.0281	$0.0271	$5.72万	$939.50万	2.19%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
209	LDOLido DAO	$0.3336	$0.3384	$0.3236	$73.86万	$2.78亿	1.40%
378	QIBENQI	$0.00182	$0.00201	$0.001733	$32.53万	$1,306.51万	1.11%
11	UNIUniswap	$7.289	$7.41	$6.81	$4,456.46万	$44.21亿	1.77%
371	WBETHWrapped Beacon ETH	$2546.39	$2,557.21	$2,475.01	$33.65万	$86.58亿	1.84%
197	COMPCompound	$19.9	$20.28	$18.87	$78.43万	$2.00亿	-0.95%
89	LSK应用链	$0.1806	$0.1894	$0.1727	$262.75万	$3,957.39万	-2.85%
188	ZKZKsync	$0.01022	$0.01046	$0.00988	$81.84万	$1.13亿	0.29%
675	BRKBBBRKBB	$558.88	$560.81	$550.42	$3.77万	—	0.85%
426	CYPHBCYPHB	$2.57	$2.68	$2.32	$26.92万	—	3.21%
82	INITInitia	$0.13133	$0.14211	$0.12789	$306.51万	$2,910.41万	-7.42%
634	RDDTBRDDTB	$95.49	$95.69	$90.19	$8.82万	—	2.01%
365	API3Api3	$0.238	$0.244	$0.2264	$34.52万	$3,532.35万	3.61%