Ondo

ONDO · 美元计价

$0.3555

≈ ￥2.3463

-1.44% (-$0.01)

更新于 2026-11-09 09:55:02

24H 最高

$0.3659

24H 最低

$0.3429

今日开盘

$0.3607

24H 成交量

$493.14万

流通市值

$17.44亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	PROMPrometeus	$5.189	$5.36	$5.08	$120.08万	$9,482.74万	-1.28%
72	STRKStarknet	$0.03787	$0.03982	$0.03593	$328.33万	$2.94亿	-4.90%
367	MRVLBMRVLB	$140.48	$143.35	$137.33	$35.50万	—	-0.76%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
67	ZROLayerZero	$1.605	$1.64	$1.52	$364.16万	$1.73亿	-0.99%
110	RENDERRender	$1.572	$1.58	$1.47	$162.52万	$7.96亿	2.41%
637	JOELFJ	$0.0258	$0.0272	$0.0249	$6.84万	$893.86万	-4.80%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
123	LDOLido DAO	$0.3208	$0.3261	$0.302	$140.50万	$2.63亿	-1.11%
483	QIBENQI	$0.001682	$0.001773	$0.001575	$21.20万	$1,216.89万	-3.28%
14	UNIUniswap	$6.964	$7.20	$6.63	$2,706.21万	$42.31亿	-2.14%
60	WBETHWrapped Beacon ETH	$2377.88	$2,520.00	$2,280.00	$430.18万	$86.37亿	-4.11%
147	COMPCompound	$19.92	$20.10	$19.17	$103.53万	$1.92亿	0.25%
104	LSK应用链	$0.1693	$0.189	$0.1674	$170.37万	$3,650.15万	-7.64%
283	ZKzkSync	$0.00898	$0.00926	$0.00846	$49.04万	$3,294.83万	-2.71%
668	BRKBBBRKBB	$573.05	$576.30	$567.40	$2.06万	—	0.17%
656	CYPHBCYPHB	$2.73	$2.82	$2.68	$3.93万	—	-2.85%
129	INITInitia	$0.1253	$0.12778	$0.11752	$132.46万	$1,831.94万	3.15%
678	RDDTBRDDTB	$95.48	$95.69	$93.80	$1.24万	—	-0.01%
308	API3API3	$0.2332	$0.2395	$0.2221	$43.17万	$3,793.02万	-1.19%