本体

ONT · 美元计价

$0.0401

≈ ￥0.26466

-4.34% (-$0.00)

更新于 2026-11-09 04:35:02

24H 最高

$0.04206

24H 最低

$0.03995

今日开盘

$0.04192

24H 成交量

$9.29万

流通市值

$3,670.88万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	PROMPrometeus	$5.169	$5.36	$5.16	$96.03万	$9,482.74万	-1.19%
87	STRKStarknet	$0.03833	$0.04034	$0.0382	$176.33万	$2.94亿	-4.51%
505	MRVLBMRVLB	$141.42	$143.35	$140.94	$12.58万	—	-0.25%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	ZROLayerZero	$1.596	$1.65	$1.57	$229.76万	$1.73亿	-1.97%
127	RENDERRender	$1.559	$1.58	$1.53	$90.80万	$7.96亿	-0.06%
611	JOELFJ	$0.0262	$0.0274	$0.026	$4.83万	$893.86万	-4.38%
191	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
144	LDOLido DAO	$0.3203	$0.3268	$0.3164	$81.35万	$2.63亿	-1.63%
471	QIBENQI	$0.001686	$0.001783	$0.00165	$15.22万	$1,216.89万	-2.99%
13	UNIUniswap	$6.992	$7.25	$6.94	$1,860.43万	$42.31亿	-1.72%
67	WBETHWrapped Beacon ETH	$2474.36	$2,493.83	$2,462.97	$249.06万	$86.37亿	-0.14%
132	COMPCompound	$19.82	$20.10	$19.66	$88.80万	$1.92亿	-0.20%
91	LSK应用链	$0.1783	$0.189	$0.1756	$157.47万	$3,650.15万	-0.22%
363	ZKzkSync	$0.00901	$0.00933	$0.00894	$26.84万	$3,294.83万	-2.70%
655	BRKBBBRKBB	$573.66	$575.70	$567.40	$1.10万	—	0.22%
656	CYPHBCYPHB	$2.8	$2.82	$2.78	$1.07万	—	-0.36%
109	INITInitia	$0.12064	$0.12778	$0.11752	$118.20万	$1,831.94万	-2.10%
681	RDDTBRDDTB	$95.27	$95.75	$95.21	$4,159.58	—	-0.12%
198	API3API3	$0.232	$0.2438	$0.2299	$60.53万	$3,793.02万	-3.65%