PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-09 12:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	PROMPrometeus	$5.199	$5.36	$5.08	$123.24万	$9,482.74万	-0.40%
73	STRKStarknet	$0.03787	$0.03966	$0.03593	$331.52万	$2.94亿	-3.83%
279	MRVLBMRVLB	$141.19	$143.83	$137.33	$50.75万	—	-0.25%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
68	ZROLayerZero	$1.59	$1.64	$1.52	$374.84万	$1.73亿	-0.56%
104	RENDERRender	$1.579	$1.59	$1.47	$181.39万	$7.96亿	3.14%
647	JOELFJ	$0.0257	$0.0271	$0.0249	$6.67万	$893.86万	-4.46%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
122	LDOLido DAO	$0.3204	$0.3259	$0.302	$146.26万	$2.63亿	-0.93%
463	QIBENQI	$0.001734	$0.001784	$0.001575	$23.80万	$1,216.89万	0.99%
15	UNIUniswap	$6.926	$7.12	$6.63	$2,548.33万	$42.31亿	-2.18%
63	WBETHWrapped Beacon ETH	$2375.74	$2,520.00	$2,280.00	$426.90万	$86.37亿	-4.17%
144	COMPCompound	$19.99	$20.10	$19.17	$107.06万	$1.92亿	0.86%
107	LSK应用链	$0.1704	$0.189	$0.1674	$168.21万	$3,650.15万	-6.06%
277	ZKzkSync	$0.00888	$0.00923	$0.00846	$51.01万	$3,294.83万	-3.58%
668	BRKBBBRKBB	$572.26	$576.30	$567.53	$2.35万	—	-0.09%
656	CYPHBCYPHB	$2.72	$2.82	$2.68	$5.08万	—	-3.20%
127	INITInitia	$0.12454	$0.12778	$0.11752	$141.72万	$1,831.94万	5.70%
677	RDDTBRDDTB	$96.21	$96.47	$93.80	$1.50万	—	0.97%
321	API3API3	$0.2329	$0.2395	$0.2221	$42.89万	$3,793.02万	-0.26%