Pyth Network

PYTH · 美元计价

$0.0615

≈ ￥0.4059

-2.91% (-$0.00)

更新于 2026-11-09 11:35:02

24H 最高

$0.06352

24H 最低

$0.05854

今日开盘

$0.06334

24H 成交量

$154.06万

流通市值

$4.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	PROMPrometeus	$5.186	$5.36	$5.08	$124.23万	$9,482.74万	-1.61%
73	STRKStarknet	$0.03782	$0.03971	$0.03593	$326.24万	$2.94亿	-4.54%
294	MRVLBMRVLB	$142.23	$143.83	$137.33	$47.50万	—	0.10%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
67	ZROLayerZero	$1.589	$1.64	$1.52	$377.56万	$1.73亿	-1.61%
105	RENDERRender	$1.583	$1.59	$1.47	$172.39万	$7.96亿	2.93%
640	JOELFJ	$0.0256	$0.0271	$0.0249	$6.76万	$893.86万	-5.54%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
125	LDOLido DAO	$0.3224	$0.3261	$0.302	$144.15万	$2.63亿	-0.65%
489	QIBENQI	$0.001672	$0.001773	$0.001575	$21.10万	$1,216.89万	-2.79%
14	UNIUniswap	$6.96	$7.16	$6.63	$2,565.21万	$42.31亿	-2.37%
61	WBETHWrapped Beacon ETH	$2381.16	$2,520.00	$2,280.00	$430.46万	$86.37亿	-4.09%
145	COMPCompound	$19.87	$20.10	$19.17	$105.52万	$1.92亿	0.30%
107	LSK应用链	$0.1698	$0.189	$0.1674	$168.89万	$3,650.15万	-7.01%
280	ZKzkSync	$0.0089	$0.00923	$0.00846	$50.14万	$3,294.83万	-3.37%
669	BRKBBBRKBB	$571.92	$576.30	$567.40	$2.21万	—	0.25%
655	CYPHBCYPHB	$2.74	$2.82	$2.68	$4.79万	—	-2.14%
127	INITInitia	$0.12342	$0.12778	$0.11752	$136.30万	$1,831.94万	3.45%
679	RDDTBRDDTB	$96.16	$96.23	$93.80	$1.35万	—	0.65%
313	API3API3	$0.2333	$0.2395	$0.2221	$42.90万	$3,793.02万	-0.51%