Sapien

SAPIEN · 美元计价

$0.05031

≈ ￥0.332046

0.08% ($0.00)

更新于 2026-11-04 00:00:03

24H 最高

$0.05047

24H 最低

$0.04834

今日开盘

$0.05027

24H 成交量

$18.22万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	PROMPrometeus	$5.273	$5.46	$5.16	$105.36万	$9,863.44万	-3.37%
61	STRKStarknet	$0.0441	$0.04519	$0.04002	$532.01万	$3.15亿	6.65%
118	MRVLBMRVLB	$170.54	$184.66	$168.84	$168.76万	—	-7.42%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	ZROLayerZero	$1.897	$1.92	$1.68	$803.86万	$1.88亿	7.30%
114	RENDERRender	$1.522	$1.54	$1.48	$179.30万	$7.84亿	-0.33%
660	JOELFJ	$0.028	$0.0281	$0.0271	$5.71万	$939.50万	1.45%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
200	LDOLido DAO	$0.3364	$0.3384	$0.3236	$77.42万	$2.73亿	0.84%
390	QIBENQI	$0.001884	$0.00201	$0.001733	$32.51万	$1,306.51万	4.38%
11	UNIUniswap	$7.351	$7.41	$6.81	$4,586.06万	$44.45亿	2.31%
369	WBETHWrapped Beacon ETH	$2549.38	$2,557.21	$2,475.01	$35.54万	$86.58亿	1.09%
204	COMPCompound	$19.83	$20.31	$18.87	$75.36万	$1.95亿	-1.73%
91	LSKLisk	$0.1775	$0.1894	$0.1727	$274.38万	$3,769.84万	-5.08%
184	ZKzkSync	$0.01032	$0.01046	$0.00988	$86.11万	$3,741.83万	0.29%
674	BRKBBBRKBB	$558.03	$560.44	$550.42	$3.67万	—	1.22%
375	CYPHBCYPHB	$2.56	$2.68	$2.32	$34.80万	—	-1.16%
79	INITInitia	$0.13522	$0.14287	$0.12789	$331.40万	$2,085.66万	-4.80%
629	RDDTBRDDTB	$94.62	$95.62	$90.19	$9.59万	—	-0.11%
364	API3API3	$0.2399	$0.244	$0.2264	$36.13万	$3,379.16万	4.26%