Synthetix Network

SNX · 美元计价

$0.1772

≈ ￥1.1695

-0.39% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.1784

24H 最低

$0.173

今日开盘

$0.1779

24H 成交量

$21.64万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	PROMPrometeus	$5.411	$5.50	$5.16	$114.40万	$9,863.44万	-0.15%
59	STRKStarknet	$0.04312	$0.04519	$0.04002	$551.29万	$3.15亿	3.73%
120	MRVLBMRVLB	$169.63	$180.64	$167.68	$165.60万	—	-5.90%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
46	ZROLayerZero	$1.888	$1.92	$1.68	$827.22万	$1.88亿	7.64%
114	RENDERRender	$1.503	$1.54	$1.48	$181.15万	$7.84亿	-1.83%
661	JOELFJ	$0.0279	$0.0281	$0.0271	$5.84万	$939.50万	1.09%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	LDOLido DAO	$0.3349	$0.3384	$0.3236	$76.09万	$2.73亿	0.48%
388	QIBENQI	$0.001848	$0.00201	$0.001733	$32.55万	$1,306.51万	1.48%
11	UNIUniswap	$7.303	$7.41	$6.81	$4,550.60万	$44.45亿	0.84%
367	WBETHWrapped Beacon ETH	$2547.29	$2,557.21	$2,475.01	$35.29万	$86.58亿	1.01%
194	COMPCompound	$20.06	$20.28	$18.87	$80.33万	$1.95亿	-1.09%
90	LSKLisk	$0.1791	$0.1894	$0.1727	$266.03万	$3,769.84万	-4.63%
186	ZKzkSync	$0.01022	$0.01046	$0.00988	$85.26万	$3,741.83万	-1.16%
675	BRKBBBRKBB	$557.4	$560.70	$550.42	$3.69万	—	0.91%
385	CYPHBCYPHB	$2.57	$2.68	$2.32	$33.26万	—	-1.91%
83	INITInitia	$0.13389	$0.14262	$0.12789	$319.45万	$2,085.66万	-2.56%
637	RDDTBRDDTB	$94.34	$95.62	$90.19	$9.19万	—	0.47%
364	API3API3	$0.2371	$0.244	$0.2264	$35.83万	$3,379.16万	2.73%