Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-08 17:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$763.25万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	PROMPrometeus	$5.251	$5.39	$5.20	$97.47万	$9,557.90万	-2.18%
79	STRKStarknet	$0.03913	$0.04217	$0.03911	$188.46万	$3.03亿	-7.14%
482	MRVLBMRVLB	$141.78	$142.95	$140.94	$13.82万	—	-0.76%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
83	ZROLayerZero	$1.6	$1.66	$1.59	$179.55万	$1.78亿	-2.50%
136	RENDERRender	$1.532	$1.59	$1.53	$88.95万	$7.93亿	-3.34%
602	JOELFJ	$0.0269	$0.0278	$0.0268	$4.86万	$926.86万	-2.18%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
162	LDOLido DAO	$0.3202	$0.3286	$0.3199	$75.18万	$2.69亿	-1.30%
546	QIBENQI	$0.00167	$0.001783	$0.00165	$9.35万	$1,242.17万	-5.76%
12	UNIUniswap	$7.02	$7.25	$6.97	$2,200.44万	$43.12亿	-0.24%
59	WBETHWrapped Beacon ETH	$2481.74	$2,499.99	$2,462.97	$285.71万	$86.52亿	-0.46%
134	COMPCompound	$19.79	$20.45	$19.66	$89.43万	$1.92亿	-1.54%
82	LSK应用链	$0.1803	$0.1952	$0.1765	$180.12万	$3,696.62万	-5.26%
357	ZKzkSync	$0.00911	$0.0095	$0.00909	$26.01万	$3,390.37万	-4.00%
666	BRKBBBRKBB	$571.29	$578.05	$567.40	$5,916.52	—	-0.36%
659	CYPHBCYPHB	$2.82	$2.84	$2.79	$9,970.58	—	0.00%
147	INITInitia	$0.12191	$0.12833	$0.11752	$82.88万	$1,791.10万	-3.60%
687	RDDTBRDDTB	$95.5	$95.88	$95.21	$3,348.80	—	-0.32%
217	API3API3	$0.2342	$0.2438	$0.2304	$54.07万	$3,893.67万	0.47%