TQQQB

TQQQB · 美元计价

$61.25

≈ ￥404.25

-3.16% (-$2.00)

更新于 2026-11-04 00:10:01

24H 最高

$63.29

24H 最低

$58.95

今日开盘

$63.25

24H 成交量

$476.82万

流通市值

—

24H 涨跌额

(-$2.00)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PROMPrometeus	$5.286	$5.50	$5.16	$114.25万	$9,863.44万	-2.74%
61	STRKStarknet	$0.04371	$0.04519	$0.04002	$538.57万	$3.15亿	5.63%
119	MRVLBMRVLB	$170.03	$184.14	$168.84	$167.61万	—	-7.29%
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	ZROLayerZero	$1.905	$1.92	$1.68	$810.03万	$1.88亿	8.55%
114	RENDERRender	$1.517	$1.54	$1.48	$179.25万	$7.84亿	-0.46%
661	JOELFJ	$0.028	$0.0281	$0.0271	$5.71万	$939.50万	1.45%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
198	LDOLido DAO	$0.3364	$0.3384	$0.3236	$78.04万	$2.73亿	1.30%
390	QIBENQI	$0.001876	$0.00201	$0.001733	$32.51万	$1,306.51万	3.53%
11	UNIUniswap	$7.319	$7.41	$6.81	$4,584.22万	$44.45亿	1.96%
369	WBETHWrapped Beacon ETH	$2543.91	$2,557.21	$2,475.01	$35.45万	$86.58亿	1.17%
201	COMPCompound	$19.89	$20.31	$18.87	$76.48万	$1.95亿	-1.68%
90	LSKLisk	$0.1779	$0.1894	$0.1727	$272.78万	$3,769.84万	-4.41%
185	ZKzkSync	$0.01032	$0.01046	$0.00988	$85.72万	$3,741.83万	0.29%
674	BRKBBBRKBB	$559.06	$560.44	$550.42	$3.77万	—	1.37%
378	CYPHBCYPHB	$2.54	$2.68	$2.32	$34.26万	—	-3.05%
80	INITInitia	$0.13493	$0.14287	$0.12789	$328.42万	$2,085.66万	-4.53%
629	RDDTBRDDTB	$94.67	$95.62	$90.19	$9.65万	—	0.45%
365	API3API3	$0.2383	$0.244	$0.2264	$36.14万	$3,379.16万	3.25%