Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$399.15

≈ ￥2634.39

-1.56% (-$6.32)

更新于 2026-11-04 03:25:03

24H 最高

$409.00

24H 最低

$397.37

今日开盘

$405.47

24H 成交量

$269.00万

流通市值

$2,521.17万

24H 涨跌额

(-$6.32)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PROMPrometeus	$5.288	$5.50	$5.16	$123.06万	$9,810.02万	-2.24%
58	STRKStarknet	$0.04294	$0.04519	$0.04002	$566.46万	$3.27亿	5.32%
130	MRVLBMRVLB	$169.66	$180.29	$167.68	$141.85万	—	-2.11%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
44	ZROLayerZero	$1.874	$1.92	$1.68	$843.90万	$7.51亿	8.45%
103	RENDERRender	$1.509	$1.54	$1.48	$189.84万	$8.05亿	0.00%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.04万	$939.50万	2.56%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
185	LDOLido DAO	$0.3323	$0.3384	$0.3236	$81.07万	$2.78亿	1.22%
377	QIBENQI	$0.001813	$0.00201	$0.001733	$31.94万	$1,306.51万	2.78%
11	UNIUniswap	$7.208	$7.41	$6.81	$4,354.71万	$44.21亿	1.79%
369	WBETHWrapped Beacon ETH	$2538.82	$2,557.21	$2,475.01	$33.47万	$86.58亿	1.89%
201	COMPCompound	$19.95	$20.28	$18.87	$75.25万	$2.00亿	0.05%
91	LSK应用链	$0.1784	$0.1894	$0.1727	$259.94万	$3,957.39万	-1.38%
205	ZKZKsync	$0.01021	$0.01046	$0.00988	$73.46万	$1.13亿	0.79%
675	BRKBBBRKBB	$560.09	$560.81	$550.42	$3.77万	—	0.61%
433	CYPHBCYPHB	$2.56	$2.68	$2.32	$25.96万	—	7.56%
79	INITInitia	$0.12592	$0.13909	$0.12592	$308.55万	$2,910.41万	-8.49%
643	RDDTBRDDTB	$95.38	$95.73	$90.19	$8.19万	—	3.18%
432	API3Api3	$0.2385	$0.244	$0.2264	$26.03万	$3,532.35万	4.19%