United Stables

U · 美元计价

$1.0007

≈ ￥6.6046

0.03% ($0.00)

更新于 2026-11-09 05:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$1,493.43万

流通市值

$549.79万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	PROMPrometeus	$5.141	$5.36	$5.14	$95.23万	$9,482.74万	-1.76%
85	STRKStarknet	$0.03865	$0.04034	$0.03818	$188.01万	$2.94亿	-3.35%
487	MRVLBMRVLB	$140.8	$143.35	$140.22	$13.90万	—	-0.35%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	ZROLayerZero	$1.586	$1.65	$1.57	$233.12万	$1.73亿	-1.98%
138	RENDERRender	$1.548	$1.58	$1.53	$86.26万	$7.96亿	0.59%
613	JOELFJ	$0.026	$0.0274	$0.026	$4.66万	$893.86万	-3.70%
189	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
154	LDOLido DAO	$0.3199	$0.3268	$0.3164	$75.75万	$2.63亿	-0.41%
457	QIBENQI	$0.001675	$0.001783	$0.00165	$16.08万	$1,216.89万	-3.01%
14	UNIUniswap	$6.94	$7.25	$6.93	$1,787.08万	$42.31亿	-1.92%
66	WBETHWrapped Beacon ETH	$2469	$2,493.83	$2,462.97	$251.29万	$86.37亿	-0.09%
132	COMPCompound	$19.79	$20.10	$19.71	$88.28万	$1.92亿	0.41%
94	LSK应用链	$0.177	$0.189	$0.1756	$158.32万	$3,650.15万	-0.73%
381	ZKzkSync	$0.00901	$0.00933	$0.00894	$24.03万	$3,294.83万	-1.96%
656	BRKBBBRKBB	$573.08	$575.70	$567.40	$1.15万	—	0.13%
655	CYPHBCYPHB	$2.79	$2.82	$2.78	$1.15万	—	-0.71%
111	INITInitia	$0.12073	$0.12778	$0.11752	$119.43万	$1,831.94万	-2.50%
682	RDDTBRDDTB	$95.17	$95.75	$95.06	$4,223.14	—	-0.31%
210	API3API3	$0.231	$0.2438	$0.2299	$56.07万	$3,793.02万	-2.74%