VSTB

VSTB · 美元计价

$124.46

≈ ￥821.436

8.94% ($10.21)

更新于 2026-11-07 15:10:02

24H 最高

$126.26

24H 最低

$113.35

今日开盘

$114.25

24H 成交量

$7.01万

流通市值

—

24H 涨跌额

($10.21)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	PROMPrometeus	$5.355	$5.49	$5.33	$74.66万	$9,969.66万	-0.04%
83	STRKStarknet	$0.04225	$0.04249	$0.03992	$275.27万	$3.18亿	4.92%
145	MRVLBMRVLB	$141.1	$147.86	$135.62	$112.59万	—	0.46%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	ZROLayerZero	$1.644	$1.70	$1.60	$363.33万	$1.81亿	2.24%
109	RENDERRender	$1.567	$1.62	$1.51	$182.41万	$8.25亿	2.75%
680	JOELFJ	$0.0278	$0.0279	$0.0268	$4.03万	$948.24万	2.96%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
107	LDOLido DAO	$0.3275	$0.3362	$0.3233	$182.96万	$2.76亿	-1.56%
616	QIBENQI	$0.001767	$0.001845	$0.001724	$9.00万	$1,282.22万	0.80%
18	UNIUniswap	$7.029	$7.13	$6.86	$2,733.54万	$42.24亿	0.82%
119	WBETHWrapped Beacon ETH	$2491.29	$2,502.33	$2,450.01	$151.32万	$86.39亿	1.08%
344	COMPCompound	$20.17	$20.33	$19.76	$34.94万	$1.95亿	1.46%
73	LSK应用链	$0.1933	$0.2026	$0.181	$354.79万	$3,755.47万	4.04%
319	ZKzkSync	$0.00958	$0.00983	$0.00934	$38.35万	$3,524.06万	1.81%
685	BRKBBBRKBB	$573.31	$581.95	$561.89	$3.13万	—	0.33%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.71万	—	15.04%
151	INITInitia	$0.129	$0.13939	$0.12616	$109.00万	$1,931.15万	-3.85%
671	RDDTBRDDTB	$95.46	$96.78	$93.71	$5.21万	—	0.94%
488	API3API3	$0.2333	$0.2382	$0.2281	$18.26万	$3,880.29万	1.52%