Tezos

XTZ · 美元计价

$0.2504

≈ ￥1.6526

0.64% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2488

24H 成交量

$20.29万

流通市值

$2.72亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	PROMPrometeus	$5.198	$5.46	$5.16	$110.78万	$9,863.44万	-3.02%
65	STRKStarknet	$0.04345	$0.04519	$0.04002	$508.93万	$3.15亿	4.52%
116	MRVLBMRVLB	$171	$188.75	$168.84	$174.97万	—	-6.81%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
48	ZROLayerZero	$1.868	$1.92	$1.68	$798.21万	$1.88亿	5.06%
113	RENDERRender	$1.517	$1.55	$1.48	$185.32万	$7.84亿	-1.62%
674	JOELFJ	$0.028	$0.028	$0.0271	$3.56万	$939.50万	1.45%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
190	LDOLido DAO	$0.3342	$0.3384	$0.3236	$80.31万	$2.73亿	0.27%
396	QIBENQI	$0.001877	$0.00201	$0.001733	$32.57万	$1,306.51万	3.13%
12	UNIUniswap	$7.334	$7.41	$6.81	$4,483.19万	$44.45亿	0.83%
370	WBETHWrapped Beacon ETH	$2530.93	$2,557.21	$2,475.01	$35.98万	$86.58亿	-0.15%
326	COMPCompound	$19.91	$20.37	$19.59	$41.84万	$1.95亿	-1.24%
91	LSKLisk	$0.1777	$0.192	$0.1727	$278.40万	$3,769.84万	-6.87%
185	ZKzkSync	$0.01035	$0.01046	$0.00988	$85.97万	$3,741.83万	0.49%
671	BRKBBBRKBB	$556.3	$560.44	$549.34	$3.79万	—	1.10%
357	CYPHBCYPHB	$2.52	$2.87	$2.32	$37.57万	—	-10.95%
79	INITInitia	$0.13336	$0.14836	$0.12789	$354.23万	$2,085.66万	-9.32%
642	RDDTBRDDTB	$94.38	$95.84	$90.19	$8.64万	—	0.60%
378	API3API3	$0.2389	$0.244	$0.2264	$34.61万	$3,379.16万	3.96%