Horizen

ZEN · 美元计价

$4.903

≈ ￥32.3598

-2.33% (-$0.12)

更新于 2026-11-09 14:10:02

24H 最高

$5.08

24H 最低

$4.72

今日开盘

$5.02

24H 成交量

$147.38万

流通市值

$8,102.03万

24H 涨跌额

(-$0.12)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PROMPrometeus	$5.163	$5.33	$5.08	$116.35万	$9,482.74万	-2.40%
70	STRKStarknet	$0.03733	$0.03966	$0.03593	$330.44万	$2.94亿	-5.61%
257	MRVLBMRVLB	$138.72	$143.83	$137.33	$57.51万	—	-2.25%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
65	ZROLayerZero	$1.529	$1.64	$1.52	$393.09万	$1.73亿	-4.68%
101	RENDERRender	$1.558	$1.59	$1.47	$196.28万	$7.96亿	1.43%
643	JOELFJ	$0.0258	$0.0271	$0.0249	$7.30万	$893.86万	-4.09%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
125	LDOLido DAO	$0.3166	$0.3259	$0.302	$147.56万	$2.63亿	-2.79%
409	QIBENQI	$0.001535	$0.001784	$0.00151	$31.07万	$1,216.89万	-10.34%
15	UNIUniswap	$6.809	$7.12	$6.63	$2,668.22万	$42.31亿	-3.80%
61	WBETHWrapped Beacon ETH	$2366.87	$2,520.00	$2,280.00	$436.87万	$86.37亿	-4.51%
145	COMPCompound	$19.91	$20.10	$19.17	$107.97万	$1.92亿	0.00%
108	LSK应用链	$0.1685	$0.189	$0.1674	$173.17万	$3,650.15万	-6.49%
277	ZKzkSync	$0.00886	$0.00923	$0.00846	$52.77万	$3,294.83万	-3.91%
668	BRKBBBRKBB	$574.08	$576.30	$567.53	$2.66万	—	0.53%
656	CYPHBCYPHB	$2.68	$2.82	$2.68	$5.18万	—	-4.29%
117	INITInitia	$0.12588	$0.12825	$0.11779	$155.28万	$1,831.94万	4.78%
680	RDDTBRDDTB	$95.84	$96.47	$93.80	$1.52万	—	0.52%
329	API3API3	$0.2336	$0.2395	$0.2221	$41.80万	$3,793.02万	-0.09%